Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.530	6.800	6.430	6.710	311,072	+0.15(+2.29%)
Jul 30, 2012	6.460	6.680	6.360	6.560	266,612	+0.12(+1.86%)
Jul 27, 2012	6.070	6.490	6.070	6.440	254,906	+0.43(+7.15%)
Jul 26, 2012	6.070	6.170	5.890	6.010	251,473	+0.10(+1.69%)
Jul 25, 2012	5.970	6.010	5.850	5.910	205,825	+0.01(+0.17%)
Jul 24, 2012	6.140	6.140	5.800	5.900	221,148	-0.21(-3.44%)
Jul 23, 2012	6.070	6.170	5.960	6.110	183,644	-0.14(-2.24%)
Jul 20, 2012	6.540	6.540	6.210	6.250	198,204	-0.36(-5.45%)
Jul 19, 2012	6.650	6.730	6.490	6.610	334,101	+0.02(+0.30%)
Jul 18, 2012	6.320	6.750	6.300	6.590	243,728	+0.23(+3.62%)
Jul 17, 2012	6.390	6.390	6.170	6.360	321,881	+0.06(+0.95%)
Jul 16, 2012	6.420	6.430	6.220	6.300	194,467	-0.17(-2.63%)
Jul 13, 2012	6.370	6.660	6.330	6.470	248,877	+0.12(+1.89%)
Jul 12, 2012	6.030	6.470	5.990	6.350	274,440	+0.19(+3.08%)
Jul 11, 2012	6.370	6.370	5.850	6.160	442,396	-0.34(-5.23%)
Jul 10, 2012	6.740	6.850	6.380	6.500	195,491	-0.16(-2.40%)
Jul 09, 2012	6.840	6.870	6.580	6.660	161,328	-0.22(-3.20%)
Jul 06, 2012	6.980	7.010	6.840	6.880	172,967	-0.22(-3.10%)
Jul 05, 2012	7.110	7.190	6.925	7.100	281,488	-0.02(-0.28%)
Jul 03, 2012	6.940	7.140	6.920	7.120	228,503	+0.22(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.