Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.21	14.64	13.73	13.77	583,224	+0.16(+1.18%)
Jul 30, 2014	14.04	14.04	13.55	13.61	237,670	-0.26(-1.87%)
Jul 29, 2014	14.20	14.27	13.86	13.87	157,828	-0.28(-1.98%)
Jul 28, 2014	14.48	14.51	14.04	14.15	117,117	-0.35(-2.41%)
Jul 25, 2014	14.60	14.74	14.48	14.50	95,970	-0.28(-1.89%)
Jul 24, 2014	14.87	15.05	14.65	14.78	135,550	-0.01(-0.07%)
Jul 23, 2014	14.99	15.00	14.69	14.79	135,110	-0.11(-0.74%)
Jul 22, 2014	15.00	15.08	14.74	14.90	154,064	+0.03(+0.20%)
Jul 21, 2014	15.01	15.01	14.72	14.87	84,061	-0.20(-1.33%)
Jul 18, 2014	14.80	15.09	14.73	15.07	146,860	+0.24(+1.62%)
Jul 17, 2014	15.00	15.09	14.74	14.83	198,965	-0.28(-1.85%)
Jul 16, 2014	15.24	15.31	15.09	15.11	130,020	-0.01(-0.07%)
Jul 15, 2014	15.41	15.44	15.09	15.12	103,823	-0.35(-2.26%)
Jul 14, 2014	15.50	15.50	15.29	15.47	109,293	+0.20(+1.31%)
Jul 11, 2014	15.38	15.38	15.16	15.27	62,526	-0.13(-0.84%)
Jul 10, 2014	15.13	15.54	15.07	15.40	184,320	-0.18(-1.16%)
Jul 09, 2014	15.66	15.82	15.55	15.58	71,116	-0.06(-0.38%)
Jul 08, 2014	15.64	15.70	15.51	15.64	217,024	-0.07(-0.45%)
Jul 07, 2014	16.01	16.02	15.64	15.71	126,893	-0.30(-1.87%)
Jul 03, 2014	15.89	16.01	16.01	16.01	67,200	+0.25(+1.59%)
Jul 02, 2014	15.92	16.14	15.74	15.76	130,855	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.