Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.550	9.670	9.490	9.600	105,106	+0.03(+0.31%)
Jul 28, 2016	9.600	9.670	9.420	9.570	119,992	-0.14(-1.44%)
Jul 27, 2016	9.760	9.880	9.590	9.710	93,201	-0.02(-0.21%)
Jul 26, 2016	9.410	9.910	9.350	9.730	132,234	+0.36(+3.84%)
Jul 25, 2016	9.390	9.520	9.260	9.370	58,780	-0.04(-0.43%)
Jul 22, 2016	9.380	9.415	9.200	9.410	207,491	+0.03(+0.32%)
Jul 21, 2016	9.550	9.600	9.360	9.380	104,633	-0.16(-1.68%)
Jul 20, 2016	9.490	9.620	9.330	9.540	59,721	+0.12(+1.27%)
Jul 19, 2016	9.670	9.730	9.360	9.420	83,490	-0.26(-2.69%)
Jul 18, 2016	9.630	9.790	9.530	9.680	53,159	+0.07(+0.73%)
Jul 15, 2016	9.840	9.840	9.510	9.610	92,272	-0.15(-1.54%)
Jul 14, 2016	9.760	9.880	9.660	9.760	81,055	+0.10(+1.04%)
Jul 13, 2016	9.680	9.740	9.540	9.660	95,132	+0.05(+0.52%)
Jul 12, 2016	9.330	9.744	9.230	9.610	126,250	+0.30(+3.22%)
Jul 11, 2016	9.260	9.350	9.170	9.310	136,483	+0.13(+1.42%)
Jul 08, 2016	8.890	9.220	8.810	9.180	153,488	+0.37(+4.20%)
Jul 07, 2016	8.990	9.140	8.730	8.810	111,787	-0.14(-1.56%)
Jul 06, 2016	8.610	8.980	8.540	8.950	126,657	+0.25(+2.87%)
Jul 05, 2016	8.890	8.890	8.560	8.700	137,841	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.