Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.25	17.70	17.25	17.45	202,784	+0.25(+1.45%)
Jul 30, 2018	17.05	17.50	17.05	17.20	135,375	+0.10(+0.58%)
Jul 27, 2018	17.05	17.40	17.00	17.10	132,600	+0.00(+0.00%)
Jul 26, 2018	16.85	17.45	16.85	17.10	129,992	+0.15(+0.88%)
Jul 25, 2018	17.10	17.25	16.43	16.95	219,889	-0.30(-1.74%)
Jul 24, 2018	17.35	17.55	17.10	17.25	486,877	+0.05(+0.29%)
Jul 23, 2018	17.50	17.50	17.10	17.20	198,845	-0.40(-2.27%)
Jul 20, 2018	17.60	17.65	17.40	17.60	108,857	+0.00(+0.00%)
Jul 19, 2018	17.85	17.90	17.50	17.60	218,474	-0.35(-1.95%)
Jul 18, 2018	18.00	18.10	17.90	17.95	104,628	-0.15(-0.83%)
Jul 17, 2018	17.70	18.20	17.70	18.10	129,889	+0.35(+1.97%)
Jul 16, 2018	17.85	17.98	17.68	17.75	111,815	+0.00(+0.00%)
Jul 13, 2018	17.35	17.93	17.25	17.75	133,739	+0.40(+2.31%)
Jul 12, 2018	17.75	17.75	17.35	17.35	161,154	-0.35(-1.98%)
Jul 11, 2018	17.90	18.07	17.65	17.70	183,609	-0.25(-1.39%)
Jul 10, 2018	18.10	18.40	17.85	17.95	194,403	-0.15(-0.83%)
Jul 09, 2018	18.00	18.23	18.00	18.10	220,504	+0.15(+0.84%)
Jul 06, 2018	18.30	18.30	17.90	17.95	185,819	-0.25(-1.37%)
Jul 05, 2018	17.85	18.25	17.85	18.20	141,328	+0.40(+2.25%)
Jul 03, 2018		17.80	17.80	17.80	0	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.