Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.01	14.17	13.55	13.72	391,436	-0.24(-1.72%)
Jul 30, 2019	14.16	14.17	13.77	13.96	190,052	-0.39(-2.72%)
Jul 29, 2019	14.52	14.57	14.23	14.35	113,621	-0.13(-0.90%)
Jul 26, 2019	14.53	14.60	14.27	14.48	211,100	-0.02(-0.14%)
Jul 25, 2019	14.79	14.90	14.46	14.50	162,307	-0.44(-2.95%)
Jul 24, 2019	14.36	14.96	14.31	14.94	385,217	+0.54(+3.75%)
Jul 23, 2019	14.37	14.63	14.17	14.40	273,246	+0.20(+1.41%)
Jul 22, 2019	14.37	14.54	14.12	14.20	116,612	-0.14(-0.98%)
Jul 19, 2019	14.44	14.66	14.32	14.34	120,700	+0.04(+0.28%)
Jul 18, 2019	14.29	14.39	14.13	14.30	192,490	+0.02(+0.14%)
Jul 17, 2019	14.35	14.40	14.10	14.28	217,202	-0.10(-0.70%)
Jul 16, 2019	13.99	14.53	13.74	14.38	166,025	+0.23(+1.63%)
Jul 15, 2019	14.37	14.46	14.06	14.15	99,241	-0.13(-0.91%)
Jul 12, 2019	13.85	14.29	13.77	14.28	239,300	+0.41(+2.96%)
Jul 11, 2019	14.03	14.17	13.76	13.87	157,434	-0.16(-1.14%)
Jul 10, 2019	14.00	14.27	13.84	14.03	154,333	+0.15(+1.08%)
Jul 09, 2019	14.05	14.16	13.72	13.88	105,926	-0.25(-1.77%)
Jul 08, 2019	14.27	14.53	14.12	14.13	250,193	-0.33(-2.28%)
Jul 05, 2019	14.31	14.49	14.11	14.46	95,900	+0.02(+0.14%)
Jul 03, 2019	14.43	14.53	14.32	14.44	68,900	+0.11(+0.77%)
Jul 02, 2019	14.44	14.62	14.27	14.33	121,993	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.