Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.73	13.15	12.56	13.12	258,770	+0.40(+3.14%)
Jul 28, 2022	12.76	12.84	12.46	12.72	220,821	+0.01(+0.08%)
Jul 27, 2022	12.48	12.81	12.32	12.71	282,987	+0.35(+2.83%)
Jul 26, 2022	12.12	12.38	12.03	12.36	219,014	+0.13(+1.06%)
Jul 25, 2022	12.15	12.33	12.01	12.23	208,816	+0.01(+0.08%)
Jul 22, 2022	12.19	12.26	12.05	12.22	188,468	+0.05(+0.41%)
Jul 21, 2022	11.87	12.21	11.70	12.17	154,338	+0.27(+2.27%)
Jul 20, 2022	11.73	11.94	11.65	11.90	214,085	+0.14(+1.19%)
Jul 19, 2022	11.59	11.88	11.58	11.76	197,275	+0.48(+4.26%)
Jul 18, 2022	11.47	11.51	11.20	11.28	170,326	-0.01(-0.09%)
Jul 15, 2022	11.34	11.44	10.96	11.29	275,880	+0.19(+1.71%)
Jul 14, 2022	10.79	11.12	10.79	11.10	266,973	+0.04(+0.36%)
Jul 13, 2022	10.74	11.10	10.52	11.06	189,416	+0.05(+0.45%)
Jul 12, 2022	10.80	11.14	10.80	11.01	271,763	+0.21(+1.94%)
Jul 11, 2022	10.82	10.90	10.71	10.80	241,845	-0.09(-0.83%)
Jul 08, 2022	10.65	10.91	10.54	10.89	237,951	+0.23(+2.16%)
Jul 07, 2022	10.51	10.75	10.45	10.66	236,942	+0.32(+3.09%)
Jul 06, 2022	10.56	10.56	10.09	10.34	222,224	-0.15(-1.43%)
Jul 05, 2022	10.23	10.52	9.940	10.49	239,475	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.