Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1698	1725	1650	1719	1,704	+26.01(+1.54%)
Jul 28, 2005	1660	1699	1655	1693	1,553	+25.00(+1.50%)
Jul 27, 2005	1700	1700	1585	1668	3,541	-27.00(-1.59%)
Jul 26, 2005	1710	1710	1667	1695	1,251	-5.00(-0.29%)
Jul 25, 2005	1685	1740	1675	1700	3,328	+30.00(+1.80%)
Jul 22, 2005	1655	1695	1655	1670	1,272	+15.00(+0.91%)
Jul 21, 2005	1695	1700	1655	1655	2,600	-40.00(-2.36%)
Jul 20, 2005	1714	1714	1670	1695	2,428	-29.00(-1.68%)
Jul 19, 2005	1750	1760	1665	1724	5,997	-1.00(-0.06%)
Jul 18, 2005	1685	1760	1685	1725	2,122	+40.00(+2.37%)
Jul 15, 2005	1646	1720	1641	1685	2,024	+50.00(+3.06%)
Jul 14, 2005	1660	1685	1500	1635	4,006	-20.00(-1.21%)
Jul 13, 2005	1765	1800	1652	1655	3,632	-100.00(-5.70%)
Jul 12, 2005	1755	1815	1725	1755	1,909	+5.00(+0.29%)
Jul 11, 2005	1781	1855	1725	1750	6,116	-34.00(-1.91%)
Jul 08, 2005	1750	1860	1750	1784	6,977	+38.99(+2.23%)
Jul 07, 2005	1700	1750	1680	1745	3,227	+25.01(+1.45%)
Jul 06, 2005	1719	1750	1690	1720	4,531	+15.50(+0.91%)
Jul 05, 2005	1655	1708	1645	1704	3,100	+59.50(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.