Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2198	2205	2198	2200	255	+2.00(+0.09%)
Jul 30, 2012	2228	2228	2178	2198	297	-39.00(-1.74%)
Jul 27, 2012	2210	2248	2190	2237	378	+36.65(+1.67%)
Jul 26, 2012	2201	2225	2177	2200	345	+16.35(+0.75%)
Jul 25, 2012	2154	2198	2152	2184	414	+30.62(+1.42%)
Jul 24, 2012	2168	2175	2145	2153	345	-1.66(-0.08%)
Jul 23, 2012	2145	2165	2130	2155	715	-15.97(-0.74%)
Jul 20, 2012	2160	2198	2155	2171	859	-1.99(-0.09%)
Jul 19, 2012	2203	2208	2162	2173	543	-30.00(-1.36%)
Jul 18, 2012	2205	2215	2195	2203	413	-2.00(-0.09%)
Jul 17, 2012	2230	2240	2182	2205	407	+0.99(+0.04%)
Jul 16, 2012	2227	2261	2203	2204	264	-25.99(-1.17%)
Jul 13, 2012	2175	2277	2140	2230	678	+55.32(+2.54%)
Jul 12, 2012	2138	2180	2120	2175	863	+19.63(+0.91%)
Jul 11, 2012	2123	2168	2123	2155	466	+2.05(+0.10%)
Jul 10, 2012	2160	2175	2102	2153	296	+3.00(+0.14%)
Jul 09, 2012	2161	2180	2140	2150	384	-12.00(-0.56%)
Jul 06, 2012	2169	2184	2135	2162	952	-32.00(-1.46%)
Jul 05, 2012	2188	2198	2153	2194	544	+3.74(+0.17%)
Jul 03, 2012	2160	2198	2126	2190	551	+5.56(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.