Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2876	2945	2840	2852	779	-68.00(-2.33%)
Jul 30, 2014	2885	2950	2885	2920	391	+42.00(+1.46%)
Jul 29, 2014	2927	2967	2870	2878	395	-27.00(-0.93%)
Jul 28, 2014	2933	2965	2880	2905	183	-28.00(-0.95%)
Jul 25, 2014	2860	2968	2860	2933	383	+33.00(+1.14%)
Jul 24, 2014	2930	2950	2875	2900	398	-20.09(-0.69%)
Jul 23, 2014	2889	2929	2880	2920	533	+23.36(+0.81%)
Jul 22, 2014	2930	2930	2875	2897	409	-17.27(-0.59%)
Jul 21, 2014	2924	2933	2885	2914	249	-19.00(-0.65%)
Jul 18, 2014	2880	2935	2870	2933	815	+10.93(+0.37%)
Jul 17, 2014	2896	2924	2860	2922	702	+1.71(+0.06%)
Jul 16, 2014	2949	2950	2910	2920	455	-16.01(-0.55%)
Jul 15, 2014	2936	2946	2914	2936	700	+10.37(+0.35%)
Jul 14, 2014	2955	2958	2921	2926	352	-3.00(-0.10%)
Jul 11, 2014	2955	2955	2915	2929	694	+14.00(+0.48%)
Jul 10, 2014	2960	2980	2915	2915	373	-92.87(-3.09%)
Jul 09, 2014	3012	3015	2996	3008	391	+18.87(+0.63%)
Jul 08, 2014	3014	3014	2966	2989	802	-17.00(-0.57%)
Jul 07, 2014	2976	3030	2976	3006	426	+7.90(+0.26%)
Jul 03, 2014	3047	2998	2998	2998	200	-19.32(-0.64%)
Jul 02, 2014	3080	3085	2975	3017	1,104	-80.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.