Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3450	3475	3374	3475	464	+0.00(+0.00%)
Jul 30, 2015	3338	3475	3275	3475	373	+137.00(+4.10%)
Jul 29, 2015	3331	3450	3325	3338	119	-24.00(-0.71%)
Jul 28, 2015	3325	3400	3290	3362	201	+102.00(+3.13%)
Jul 27, 2015	3300	3300	3250	3260	159	-65.00(-1.95%)
Jul 24, 2015	3325	3375	3311	3325	307	+0.00(+0.00%)
Jul 23, 2015	3391	3410	3303	3325	238	-51.00(-1.51%)
Jul 22, 2015	3306	3390	3306	3376	171	+6.00(+0.18%)
Jul 21, 2015	3366	3398	3283	3370	705	-3.00(-0.09%)
Jul 20, 2015	3558	3558	3356	3373	869	-138.07(-3.93%)
Jul 17, 2015	3535	3635	3510	3511	426	-103.93(-2.87%)
Jul 16, 2015	3540	3640	3540	3615	210	+45.00(+1.26%)
Jul 15, 2015	3570	3613	3540	3570	189	+10.52(+0.30%)
Jul 14, 2015	3610	3655	3535	3559	243	-115.52(-3.14%)
Jul 13, 2015	3600	3675	3525	3675	174	+75.00(+2.08%)
Jul 10, 2015	3490	3600	3490	3600	226	+149.00(+4.32%)
Jul 09, 2015	3614	3635	3451	3451	309	-169.00(-4.67%)
Jul 08, 2015	3617	3640	3502	3620	147	-20.00(-0.55%)
Jul 07, 2015	3563	3650	3491	3640	266	+113.68(+3.22%)
Jul 06, 2015	3513	3575	3483	3526	326	+0.31(+0.01%)
Jul 02, 2015	3500	3526	3526	3526	300	-72.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.