Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3700	3740	3638	3638	295	-62.02(-1.68%)
Jul 30, 2018	3721	3725	3678	3700	186	-20.97(-0.56%)
Jul 27, 2018	3784	3850	3700	3721	300	-61.46(-1.62%)
Jul 26, 2018	3804	3835	3730	3782	258	-22.12(-0.58%)
Jul 25, 2018	3737	3815	3727	3805	229	+65.60(+1.75%)
Jul 24, 2018	3805	3825	3732	3739	325	-57.67(-1.52%)
Jul 23, 2018	3800	3860	3760	3797	218	-14.78(-0.39%)
Jul 20, 2018	3895	3925	3791	3811	269	-73.76(-1.90%)
Jul 19, 2018	3838	3915	3738	3885	804	+42.18(+1.10%)
Jul 18, 2018	3838	3850	3740	3843	487	+58.00(+1.53%)
Jul 17, 2018	3820	3855	3757	3785	371	-39.93(-1.04%)
Jul 16, 2018	3781	3912	3781	3825	703	+39.86(+1.05%)
Jul 13, 2018	3897	3944	3784	3785	486	-111.43(-2.86%)
Jul 12, 2018	3940	3973	3890	3896	373	-80.58(-2.03%)
Jul 11, 2018	3910	3990	3894	3977	270	+50.76(+1.29%)
Jul 10, 2018	3969	4000	3915	3926	120	-53.68(-1.35%)
Jul 09, 2018	3973	4000	3942	3980	139	+20.03(+0.51%)
Jul 06, 2018	3960	3965	3900	3960	223	+19.91(+0.51%)
Jul 05, 2018	3950	3995	3880	3940	481	+3.06(+0.08%)
Jul 03, 2018		3937	3937	3937	0	-3.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.