Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.34	17.78	17.24	17.69	244,264	+0.36(+2.06%)
Jul 29, 2004	17.46	17.55	17.14	17.34	118,165	-0.12(-0.69%)
Jul 28, 2004	17.37	17.55	17.12	17.46	116,182	-0.05(-0.28%)
Jul 27, 2004	17.06	17.52	17.06	17.50	244,429	+0.59(+3.47%)
Jul 26, 2004	17.70	17.70	16.75	16.92	278,309	-0.57(-3.29%)
Jul 23, 2004	16.19	17.95	16.19	17.49	633,963	+1.16(+7.07%)
Jul 22, 2004	16.79	16.79	16.22	16.34	357,802	+0.03(+0.19%)
Jul 21, 2004	16.91	17.12	16.31	16.31	315,659	-0.36(-2.18%)
Jul 20, 2004	16.40	16.75	16.37	16.67	150,888	+0.27(+1.62%)
Jul 19, 2004	16.06	16.52	16.06	16.40	309,379	+0.31(+1.96%)
Jul 16, 2004	16.22	16.42	16.09	16.09	131,552	-0.13(-0.82%)
Jul 15, 2004	16.26	16.42	16.11	16.22	103,291	-0.04(-0.22%)
Jul 14, 2004	16.34	16.37	16.13	16.26	140,972	-0.11(-0.67%)
Jul 13, 2004	16.11	16.37	16.11	16.37	103,457	+0.20(+1.24%)
Jul 12, 2004	16.25	16.29	15.79	16.17	132,544	-0.12(-0.71%)
Jul 09, 2004	16.31	16.52	16.16	16.28	83,459	-0.03(-0.19%)
Jul 08, 2004	16.51	16.69	16.23	16.31	142,294	-0.29(-1.75%)
Jul 07, 2004	16.79	16.94	16.58	16.60	72,056	-0.13(-0.76%)
Jul 06, 2004	17.12	17.12	16.62	16.73	162,622	-0.51(-2.95%)
Jul 02, 2004	17.00	17.24	17.00	17.24	80,815	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.