Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.96	26.96	26.37	26.82	473,820	-0.30(-1.09%)
Jul 28, 2006	26.39	27.22	26.33	27.11	504,890	+0.85(+3.25%)
Jul 27, 2006	26.47	26.79	26.07	26.26	675,776	-0.06(-0.23%)
Jul 26, 2006	26.41	26.74	25.93	26.32	708,664	-0.36(-1.36%)
Jul 25, 2006	26.62	27.25	26.40	26.68	941,525	+0.06(+0.23%)
Jul 24, 2006	25.80	27.25	26.14	26.62	1,331,720	+0.82(+3.19%)
Jul 21, 2006	27.83	27.83	25.20	25.80	2,755,660	-2.24(-8.00%)
Jul 20, 2006	32.73	32.98	27.92	28.05	3,812,046	-4.77(-14.55%)
Jul 19, 2006	31.59	32.83	31.63	32.82	716,597	+1.23(+3.91%)
Jul 18, 2006	31.65	31.89	30.93	31.59	695,112	+0.16(+0.52%)
Jul 17, 2006	31.59	31.92	31.22	31.42	464,730	-0.11(-0.36%)
Jul 14, 2006	31.65	31.78	30.64	31.54	588,846	-0.26(-0.82%)
Jul 13, 2006	32.96	32.98	31.71	31.80	678,751	-1.35(-4.07%)
Jul 12, 2006	34.01	34.08	32.91	33.15	522,408	-1.22(-3.56%)
Jul 11, 2006	34.02	34.49	33.27	34.37	460,764	+0.08(+0.23%)
Jul 10, 2006	34.31	34.98	33.98	34.29	323,757	+0.04(+0.12%)
Jul 07, 2006	34.94	35.11	34.07	34.25	417,794	-1.14(-3.21%)
Jul 06, 2006	36.10	36.31	35.17	35.39	372,015	-0.56(-1.57%)
Jul 05, 2006	36.55	36.57	35.72	35.95	295,827	-0.84(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.