Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	293.76	293.76	290.90	290.90	919	-1.75(-0.60%)
Jul 30, 2014	294.78	294.78	292.65	292.65	149	+0.70(+0.24%)
Jul 29, 2014	295.03	295.08	291.95	291.95	596	-1.05(-0.36%)
Jul 28, 2014	294.02	294.92	293.00	293.00	8,309	-1.90(-0.64%)
Jul 25, 2014	296.21	296.21	294.85	294.90	8,060	-2.00(-0.67%)
Jul 24, 2014	298.17	298.27	296.90	296.90	148	+3.35(+1.14%)
Jul 23, 2014	294.05	295.70	293.55	293.55	123	-0.67(-0.23%)
Jul 22, 2014	295.24	295.61	294.22	294.22	299	+1.47(+0.50%)
Jul 21, 2014	293.50	293.64	288.89	292.75	387	-0.39(-0.13%)
Jul 18, 2014	293.22	293.22	291.92	293.14	158	+0.45(+0.15%)
Jul 17, 2014	295.23	295.37	292.69	292.69	600	-3.21(-1.08%)
Jul 16, 2014	298.00	298.87	295.90	295.90	1,196	-4.10(-1.37%)
Jul 15, 2014	300.97	300.97	300.00	300.00	291	+1.10(+0.37%)
Jul 14, 2014	299.75	300.55	298.90	298.90	676	+5.33(+1.82%)
Jul 11, 2014	292.80	294.85	292.80	293.57	170	-1.21(-0.41%)
Jul 10, 2014	294.12	294.80	293.70	294.78	267	-3.57(-1.20%)
Jul 09, 2014	295.40	298.35	295.40	298.35	2,897	-1.62(-0.54%)
Jul 08, 2014	299.00	299.97	299.00	299.97	15	+0.99(+0.33%)
Jul 07, 2014	299.90	300.54	298.98	298.98	337	-1.57(-0.52%)
Jul 03, 2014		300.55	300.55	300.55	0	+4.65(+1.57%)
Jul 02, 2014	296.15	296.63	295.90	295.90	43	-1.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.