Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6740	0.6870	0.6740	0.6870	2,000	+0.00(+0.29%)
Jul 30, 2013	0.6858	0.6858	0.6850	0.6850	2,000	-0.06(-8.62%)
Jul 29, 2013	0.7496	0.7496	0.7496	0.7496	685	+0.02(+3.04%)
Jul 26, 2013	0.7650	0.7650	0.7275	0.7275	3,175	-0.05(-6.25%)
Jul 24, 2013		0.7760	0.7760	0.7760	0	-0.00(-0.26%)
Jul 23, 2013	0.7800	0.7820	0.7780	0.7780	5,000	-0.04(-4.68%)
Jul 22, 2013	0.6935	0.8162	0.6935	0.8162	10,100	+0.08(+10.30%)
Jul 17, 2013		0.7400	0.7400	0.7400	0	-0.01(-0.83%)
Jul 16, 2013	0.7450	0.7462	0.7450	0.7462	1,500	+0.00(+0.16%)
Jul 15, 2013	0.7740	0.7740	0.7450	0.7450	1,250	-0.02(-2.68%)
Jul 12, 2013	0.7655	0.7655	0.7655	0.7655	1,900	-0.00(-0.58%)
Jul 11, 2013	0.7708	0.7708	0.7700	0.7700	2,800	+0.02(+2.08%)
Jul 10, 2013	0.7543	0.7543	0.7543	0.7543	6,000	-0.04(-4.76%)
Jul 08, 2013	0.7920	0.7920	0.7920	0.7920	0	+0.01(+0.66%)
Jul 05, 2013	0.8000	0.8000	0.7868	0.7868	8,000	+0.03(+4.35%)
Jul 03, 2013	0.7540	0.7540	0.7540	0.7540	200	-0.01(-1.52%)
Jul 02, 2013	0.7656	0.7656	0.7656	0.7656	17,000	+0.07(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.