Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6654	0.6700	0.6516	0.6610	30,998	-0.01(-1.41%)
Jul 28, 2016	0.6721	0.6731	0.6700	0.6705	57,500	+0.03(+4.51%)
Jul 27, 2016	0.6602	0.6602	0.6250	0.6415	20,720	-0.02(-3.68%)
Jul 26, 2016	0.6569	0.6665	0.6440	0.6660	178,338	+0.05(+7.73%)
Jul 25, 2016	0.6182	0.6300	0.6182	0.6182	141,381	+0.00(+0.36%)
Jul 22, 2016	0.6160	0.6192	0.6160	0.6160	34,000	-0.01(-2.13%)
Jul 21, 2016	0.6340	0.6340	0.6140	0.6294	43,993	+0.01(+0.83%)
Jul 20, 2016	0.6214	0.6330	0.6214	0.6242	200,524	+0.01(+2.33%)
Jul 19, 2016	0.6113	0.6200	0.6063	0.6100	161,919	+0.01(+0.83%)
Jul 18, 2016	0.6019	0.6050	0.6019	0.6050	485,010	+0.02(+2.54%)
Jul 15, 2016	0.5900	0.5900	0.5788	0.5900	150,300	+0.01(+2.25%)
Jul 14, 2016	0.5907	0.5907	0.5762	0.5770	122,437	+0.01(+0.87%)
Jul 13, 2016	0.5766	0.5766	0.5720	0.5720	136,055	-0.01(-1.30%)
Jul 12, 2016	0.5800	0.5810	0.5780	0.5795	239,909	+0.02(+3.53%)
Jul 11, 2016	0.5605	0.5605	0.5570	0.5598	351,800	+0.00(+0.23%)
Jul 08, 2016		0.5700	0.5580	0.5585	75,425	-0.01(-2.02%)
Jul 07, 2016	0.5658	0.5770	0.5658	0.5700	29,029	+0.03(+5.01%)
Jul 05, 2016	0.5428	0.5433	0.5428	0.5428	34,050	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.