Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0135	0.0150	0.0128	0.0130	486,945	-0.00(-2.26%)
Jul 28, 2017	0.0143	0.0158	0.0133	0.0133	794,905	-0.00(-6.99%)
Jul 27, 2017	0.0156	0.0178	0.0141	0.0143	1,129,149	-0.00(-15.38%)
Jul 26, 2017	0.0200	0.0201	0.0150	0.0169	2,813,516	-0.00(-13.33%)
Jul 25, 2017	0.0153	0.0201	0.0136	0.0195	11,734,443	+0.01(+47.73%)
Jul 24, 2017	0.0100	0.0159	0.0100	0.0132	4,824,890	+0.00(+32.00%)
Jul 21, 2017	0.0124	0.0125	0.0097	0.0100	619,164	-0.00(-19.35%)
Jul 19, 2017		0.0124	0.0124	0.0124	0	+0.00(+3.33%)
Jul 18, 2017	0.0121	0.0121	0.0115	0.0120	170,000	-0.00(-9.09%)
Jul 17, 2017	0.0132	0.0132	0.0132	0.0132	7,800	+0.00(+5.60%)
Jul 14, 2017	0.0130	0.0131	0.0125	0.0125	181,750	-0.00(-5.30%)
Jul 13, 2017	0.0120	0.0132	0.0120	0.0132	133,570	+0.00(+10.00%)
Jul 12, 2017	0.0127	0.0132	0.0120	0.0120	393,559	-0.00(-0.89%)
Jul 11, 2017	0.0125	0.0125	0.0116	0.0121	926,463	+0.00(+4.38%)
Jul 10, 2017	0.0116	0.0130	0.0116	0.0116	92,300	-0.00(-12.78%)
Jul 06, 2017		0.0133	0.0133	0.0133	0	+0.00(+0.76%)
Jul 05, 2017	0.0134	0.0134	0.0121	0.0132	125,633	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.