Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0116	0.0116	0.0111	0.0116	27,000	+0.00(+0.87%)
Jul 29, 2021	0.0118	0.0122	0.0111	0.0115	1,211,325	+0.00(+2.68%)
Jul 28, 2021	0.0114	0.0129	0.0112	0.0112	1,494,801	-0.00(-3.45%)
Jul 27, 2021	0.0115	0.0121	0.0112	0.0116	871,128	+0.00(+3.57%)
Jul 26, 2021	0.0103	0.0140	0.0103	0.0112	643,401	-0.00(-11.81%)
Jul 23, 2021	0.0112	0.0128	0.0107	0.0127	502,903	+0.00(+13.39%)
Jul 22, 2021	0.0112	0.0112	0.0102	0.0112	844,600	+0.00(+0.00%)
Jul 21, 2021	0.0104	0.0112	0.0101	0.0112	552,000	+0.00(+3.70%)
Jul 20, 2021	0.0117	0.0117	0.0108	0.0108	5,825	+0.00(+5.88%)
Jul 19, 2021	0.0110	0.0110	0.0102	0.0102	166,000	-0.00(-7.27%)
Jul 16, 2021	0.0101	0.0119	0.0101	0.0110	312,633	+0.00(+7.84%)
Jul 15, 2021	0.0107	0.0113	0.0101	0.0102	372,317	-0.00(-4.67%)
Jul 14, 2021	0.0111	0.0114	0.0107	0.0107	52,500	-0.00(-6.14%)
Jul 13, 2021	0.0107	0.0115	0.0107	0.0114	228,899	+0.00(+0.00%)
Jul 12, 2021	0.0104	0.0120	0.0104	0.0114	291,052	+0.00(+8.57%)
Jul 09, 2021	0.0108	0.0120	0.0105	0.0105	338,517	-0.00(-3.67%)
Jul 08, 2021	0.0109	0.0110	0.0105	0.0109	127,813	-0.00(-0.91%)
Jul 07, 2021	0.0120	0.0120	0.0108	0.0110	431,863	-0.00(-7.56%)
Jul 06, 2021	0.0132	0.0132	0.0110	0.0119	1,009,235	-0.00(-11.19%)
Jul 02, 2021	0.0133	0.0134	0.0120	0.0134	1,021,779	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.