Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0061	0.0062	0.0060	0.0062	57,823	+0.00(+8.77%)
Jul 28, 2022	0.0057	0.0065	0.0057	0.0057	229,600	-0.00(-1.72%)
Jul 27, 2022	0.0063	0.0063	0.0058	0.0058	626,155	-0.00(-7.94%)
Jul 26, 2022	0.0063	0.0063	0.0060	0.0063	421,055	+0.00(+0.00%)
Jul 25, 2022	0.0064	0.0079	0.0060	0.0063	3,774,211	+0.00(+8.62%)
Jul 22, 2022	0.0058	0.0058	0.0058	0.0058	93,258	-0.00(-9.38%)
Jul 21, 2022	0.0059	0.0064	0.0056	0.0064	516,680	+0.00(+10.34%)
Jul 20, 2022	0.0063	0.0063	0.0058	0.0058	353,382	-0.00(-9.38%)
Jul 19, 2022	0.0061	0.0065	0.0056	0.0064	1,208,435	+0.00(+4.92%)
Jul 18, 2022	0.0065	0.0065	0.0061	0.0061	391,116	-0.00(-6.15%)
Jul 15, 2022	0.0065	0.0065	0.0060	0.0065	358,884	+0.00(+0.00%)
Jul 14, 2022	0.0061	0.0065	0.0060	0.0065	478,644	+0.00(+10.17%)
Jul 13, 2022	0.0065	0.0065	0.0059	0.0059	87,018	-0.00(-9.23%)
Jul 12, 2022	0.0065	0.0065	0.0065	0.0065	125,039	+0.00(+4.84%)
Jul 11, 2022	0.0065	0.0065	0.0057	0.0062	841,871	+0.00(+3.33%)
Jul 08, 2022	0.0065	0.0065	0.0060	0.0060	161,993	-0.00(-1.64%)
Jul 07, 2022	0.0058	0.0063	0.0058	0.0061	559,500	+0.00(+7.02%)
Jul 06, 2022	0.0061	0.0067	0.0057	0.0057	1,529,960	-0.00(-16.18%)
Jul 05, 2022	0.0070	0.0070	0.0068	0.0068	580,800	+0.00(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.