Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0002	0.0002	0.0002	0.0002	4,624,900	+0.00(+0.00%)
Jul 28, 2017	0.0002	0.0002	0.0002	0.0002	747,500	+0.00(+0.00%)
Jul 27, 2017	0.0002	0.0003	0.0002	0.0002	8,500,101	+0.00(+0.00%)
Jul 26, 2017	0.0002	0.0003	0.0002	0.0002	1,560,200	+0.00(+0.00%)
Jul 25, 2017	0.0003	0.0003	0.0002	0.0002	51,873,716	-0.00(-33.33%)
Jul 24, 2017	0.0002	0.0003	0.0002	0.0003	5,000,300	+0.00(+0.00%)
Jul 21, 2017	0.0002	0.0003	0.0002	0.0003	31,757,016	+0.00(+50.00%)
Jul 20, 2017	0.0002	0.0003	0.0002	0.0002	12,768,409	-0.00(-33.33%)
Jul 19, 2017	0.0002	0.0003	0.0002	0.0003	195,747,040	+0.00(+50.00%)
Jul 18, 2017	0.0002	0.0003	0.0002	0.0002	83,973,168	+0.00(+0.00%)
Jul 17, 2017	0.0002	0.0003	0.0002	0.0002	52,515,124	-0.00(-33.33%)
Jul 14, 2017	0.0002	0.0003	0.0002	0.0003	129,496,368	+0.00(+0.00%)
Jul 13, 2017	0.0004	0.0004	0.0002	0.0003	119,521,328	-0.00(-25.00%)
Jul 12, 2017	0.0005	0.0005	0.0002	0.0004	196,981,072	-0.00(-20.00%)
Jul 11, 2017	0.0002	0.0005	0.0002	0.0005	977,946,176	+0.00(+400.00%)
Jul 10, 2017	0.0001	0.0001	0.0001	0.0001	11,580,000	+0.00(+0.00%)
Jul 07, 2017	0.0001	0.0001	0.0001	0.0001	5,343,000	+0.00(+0.00%)
Jul 06, 2017	0.0001	0.0001	0.0001	0.0001	8,300,000	+0.00(+0.00%)
Jul 05, 2017	0.0001	0.0002	0.0001	0.0001	11,150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.