Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0002	0.0003	0.0002	0.0002	4,407,711	-0.00(-33.33%)
Jul 30, 2018	0.0003	0.0003	0.0002	0.0003	14,286,037	+0.00(+0.00%)
Jul 27, 2018	0.0003	0.0003	0.0002	0.0003	7,074,400	+0.00(+50.00%)
Jul 26, 2018	0.0003	0.0003	0.0002	0.0002	3,570,116	+0.00(+0.00%)
Jul 25, 2018	0.0004	0.0004	0.0002	0.0002	9,565,000	-0.00(-50.00%)
Jul 24, 2018	0.0002	0.0004	0.0002	0.0004	10,829,370	+0.00(+0.00%)
Jul 23, 2018	0.0003	0.0004	0.0003	0.0004	18,553,980	+0.00(+0.00%)
Jul 20, 2018	0.0003	0.0004	0.0003	0.0004	8,625,800	+0.00(+33.33%)
Jul 19, 2018	0.0003	0.0004	0.0003	0.0003	30,839,042	+0.00(+0.00%)
Jul 18, 2018	0.0003	0.0003	0.0002	0.0003	18,473,312	-0.00(-25.00%)
Jul 17, 2018	0.0004	0.0004	0.0002	0.0004	16,260,267	+0.00(+0.00%)
Jul 16, 2018	0.0004	0.0004	0.0003	0.0004	55,710,440	+0.00(+0.00%)
Jul 13, 2018	0.0003	0.0004	0.0003	0.0004	28,086,236	+0.00(+33.33%)
Jul 12, 2018	0.0004	0.0005	0.0002	0.0003	536,450,912	-0.00(-40.00%)
Jul 11, 2018	0.0004	0.0005	0.0004	0.0005	10,713,629	+0.00(+0.00%)
Jul 10, 2018	0.0003	0.0005	0.0003	0.0005	12,839,214	+0.00(+25.00%)
Jul 09, 2018	0.0005	0.0005	0.0003	0.0004	19,729,304	+0.00(+0.00%)
Jul 06, 2018	0.0004	0.0005	0.0003	0.0004	17,545,124	+0.00(+0.00%)
Jul 05, 2018	0.0004	0.0004	0.0003	0.0004	68,707,360	+0.00(+0.00%)
Jul 03, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.