Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2019	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Jul 26, 2019		0.0001	0.0001	0.0001	16	+0.00(+0.00%)
Jul 25, 2019	0.0001	0.0001	0.0001	0.0001	7,542,545	+0.00(+0.00%)
Jul 24, 2019	0.0001	0.0001	0.0001	0.0001	16,838,402	+0.00(+0.00%)
Jul 23, 2019	0.0001	0.0001	0.0001	0.0001	10,000,392	+0.00(+0.00%)
Jul 22, 2019	0.0001	0.0001	0.0001	0.0001	550,000	+0.00(+0.00%)
Jul 19, 2019	0.0001	0.0001	0.0001	0.0001	9,072,400	+0.00(+0.00%)
Jul 18, 2019	0.0001	0.0001	0.0001	0.0001	21,261,002	+0.00(+0.00%)
Jul 17, 2019	0.0001	0.0001	0.0001	0.0001	6,233,173	+0.00(+0.00%)
Jul 16, 2019	0.0001	0.0001	0.0001	0.0001	2,523,456	+0.00(+0.00%)
Jul 15, 2019	0.0001	0.0001	0.0001	0.0001	19,070,000	+0.00(+0.00%)
Jul 12, 2019	0.0001	0.0001	0.0001	0.0001	13,140,000	+0.00(+0.00%)
Jul 11, 2019	0.0001	0.0001	0.0001	0.0001	4,896,200	-0.00(-50.00%)
Jul 10, 2019	0.0001	0.0002	0.0001	0.0002	340,628	+0.00(+100.00%)
Jul 09, 2019	0.0001	0.0001	0.0001	0.0001	21,080,000	+0.00(+0.00%)
Jul 08, 2019	0.0001	0.0002	0.0001	0.0001	8,080,000	+0.00(+0.00%)
Jul 05, 2019	0.0002	0.0002	0.0001	0.0001	1,250,000	+0.00(+0.00%)
Jul 03, 2019	0.0001	0.0001	0.0001	0.0001	24,417,600	+0.00(+0.00%)
Jul 02, 2019	0.0001	0.0001	0.0001	0.0001	26,176,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.