Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0016	0.0016	0.0013	0.0014	324,579,040	-0.00(-6.67%)
Jul 29, 2021	0.0015	0.0016	0.0012	0.0015	476,140,896	+0.00(+7.14%)
Jul 28, 2021	0.0017	0.0017	0.0014	0.0014	329,232,992	-0.00(-17.65%)
Jul 27, 2021	0.0019	0.0021	0.0014	0.0017	895,124,480	-0.00(-10.53%)
Jul 26, 2021	0.0020	0.0020	0.0018	0.0019	218,215,888	+0.00(+0.00%)
Jul 23, 2021	0.0019	0.0021	0.0018	0.0019	230,623,824	-0.00(-5.00%)
Jul 22, 2021	0.0021	0.0022	0.0019	0.0020	214,329,072	-0.00(-4.76%)
Jul 21, 2021	0.0020	0.0022	0.0019	0.0021	228,463,680	+0.00(+0.00%)
Jul 20, 2021	0.0023	0.0023	0.0020	0.0021	267,760,432	-0.00(-4.55%)
Jul 19, 2021	0.0020	0.0025	0.0018	0.0022	616,654,976	+0.00(+15.79%)
Jul 16, 2021	0.0021	0.0023	0.0018	0.0019	397,106,208	-0.00(-9.52%)
Jul 15, 2021	0.0025	0.0026	0.0018	0.0021	826,491,520	-0.00(-16.00%)
Jul 14, 2021	0.0025	0.0028	0.0024	0.0025	648,732,480	+0.00(+4.17%)
Jul 13, 2021	0.0023	0.0025	0.0022	0.0024	281,802,528	+0.00(+4.35%)
Jul 12, 2021	0.0024	0.0024	0.0021	0.0023	404,818,528	+0.00(+0.00%)
Jul 09, 2021	0.0021	0.0025	0.0020	0.0023	482,049,696	+0.00(+9.52%)
Jul 08, 2021	0.0023	0.0023	0.0020	0.0021	332,795,488	-0.00(-8.70%)
Jul 07, 2021	0.0024	0.0025	0.0021	0.0023	375,013,216	+0.00(+0.00%)
Jul 06, 2021	0.0022	0.0025	0.0020	0.0023	485,243,296	+0.00(+15.00%)
Jul 02, 2021	0.0018	0.0024	0.0018	0.0020	488,659,936	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.