Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0001	0.0002	0.0001	0.0001	13,399,000	+0.00(+0.00%)
Jul 28, 2022	0.0002	0.0002	0.0001	0.0001	17,300,518	-0.00(-50.00%)
Jul 27, 2022	0.0002	0.0002	0.0001	0.0002	8,442,000	+0.00(+100.00%)
Jul 26, 2022	0.0002	0.0002	0.0001	0.0001	18,694,462	-0.00(-50.00%)
Jul 25, 2022	0.0002	0.0002	0.0001	0.0002	57,225,900	+0.00(+100.00%)
Jul 22, 2022	0.0002	0.0002	0.0001	0.0001	30,114,350	-0.00(-50.00%)
Jul 21, 2022	0.0001	0.0002	0.0001	0.0002	35,112,020	+0.00(+0.00%)
Jul 20, 2022	0.0002	0.0002	0.0001	0.0002	10,229,998	+0.00(+0.00%)
Jul 19, 2022	0.0002	0.0002	0.0001	0.0002	14,549,000	+0.00(+0.00%)
Jul 18, 2022	0.0002	0.0002	0.0001	0.0002	4,625,362	+0.00(+0.00%)
Jul 15, 2022	0.0002	0.0002	0.0001	0.0002	21,724,348	+0.00(+0.00%)
Jul 14, 2022	0.0002	0.0002	0.0001	0.0002	14,332,500	+0.00(+0.00%)
Jul 13, 2022	0.0002	0.0002	0.0001	0.0002	8,961,249	+0.00(+0.00%)
Jul 12, 2022	0.0002	0.0002	0.0001	0.0002	7,325,938	+0.00(+0.00%)
Jul 11, 2022	0.0002	0.0002	0.0001	0.0002	18,100,636	+0.00(+0.00%)
Jul 08, 2022	0.0001	0.0002	0.0001	0.0002	38,667,304	+0.00(+0.00%)
Jul 07, 2022	0.0002	0.0002	0.0001	0.0002	22,618,196	+0.00(+0.00%)
Jul 06, 2022	0.0002	0.0002	0.0001	0.0002	15,817,050	+0.00(+0.00%)
Jul 05, 2022	0.0001	0.0002	0.0001	0.0002	6,319,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.