Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.680	5.680	5.470	5.490	68,700	-0.18(-3.22%)
Jul 30, 2020	5.620	5.680	5.570	5.673	53,327	+0.01(+0.22%)
Jul 29, 2020	5.660	5.700	5.640	5.660	47,087	-0.03(-0.53%)
Jul 28, 2020	5.673	5.710	5.650	5.690	38,184	+0.02(+0.35%)
Jul 27, 2020	5.680	5.730	5.660	5.670	41,123	+0.02(+0.35%)
Jul 24, 2020	5.710	5.710	5.650	5.650	58,600	-0.08(-1.40%)
Jul 23, 2020	5.685	5.780	5.685	5.730	28,033	+0.08(+1.42%)
Jul 22, 2020	5.660	5.700	5.640	5.650	41,594	-0.02(-0.35%)
Jul 21, 2020	5.640	5.690	5.590	5.670	43,220	+0.05(+0.98%)
Jul 20, 2020	5.600	5.650	5.590	5.615	43,742	+0.04(+0.81%)
Jul 17, 2020	5.555	5.600	5.555	5.570	161,200	-0.00(-0.07%)
Jul 16, 2020	5.510	5.610	5.480	5.574	105,032	+0.26(+4.97%)
Jul 15, 2020	5.330	5.393	5.300	5.310	76,794	+0.18(+3.51%)
Jul 14, 2020	5.000	5.160	5.000	5.130	43,866	+0.18(+3.74%)
Jul 13, 2020	4.940	5.030	4.940	4.945	54,058	+0.03(+0.51%)
Jul 10, 2020	4.880	4.970	4.870	4.920	55,200	+0.21(+4.46%)
Jul 09, 2020	4.810	4.810	4.680	4.710	40,168	-0.12(-2.48%)
Jul 08, 2020	4.780	4.840	4.780	4.830	123,730	+0.12(+2.55%)
Jul 07, 2020	4.800	4.800	4.710	4.710	58,100	-0.01(-0.21%)
Jul 06, 2020	4.730	4.770	4.720	4.720	40,915	+0.08(+1.61%)
Jul 02, 2020	4.560	4.670	4.560	4.645	64,400	+0.12(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.