Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0373	0.0600	0.0373	0.0600	2,340	+0.02(+61.73%)
Jul 28, 2022	0.0435	0.0435	0.0371	0.0371	30,000	-0.03(-41.02%)
Jul 27, 2022	0.0629	0.0629	0.0629	0.0629	3,910	+0.00(+0.00%)
Jul 26, 2022	0.0629	0.0629	0.0629	0.0629	2,798	+0.01(+25.80%)
Jul 25, 2022	0.0669	0.0669	0.0500	0.0500	40,267	+0.01(+13.64%)
Jul 21, 2022				0.0440	0	-0.02(-32.20%)
Jul 20, 2022	0.0589	0.0649	0.0588	0.0649	86,347	+0.01(+10.19%)
Jul 18, 2022				0.0589	0	-0.00(-0.17%)
Jul 14, 2022				0.0590	0	+0.02(+35.63%)
Jul 13, 2022	0.0435	0.0435	0.0435	0.0435	11,000	-0.02(-26.15%)
Jul 12, 2022	0.0589	0.0589	0.0589	0.0589	1,700	+0.00(+0.00%)
Jul 11, 2022	0.0589	0.0589	0.0589	0.0589	500	+0.00(+0.00%)
Jul 08, 2022	0.0373	0.0589	0.0373	0.0589	8,600	+0.01(+17.80%)
Jul 07, 2022	0.0590	0.0590	0.0500	0.0500	53,504	+0.01(+24.07%)
Jul 06, 2022	0.0403	0.0403	0.0403	0.0403	10,000	-0.02(-37.90%)
Jul 05, 2022	0.0649	0.0650	0.0355	0.0649	69,173	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.