Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		18.08	18.08	18.08	56	-0.27(-1.48%)
Jul 28, 2014		18.35	18.35	18.35	0	+0.18(+0.99%)
Jul 25, 2014	18.17	18.17	18.17	18.17	385	-0.05(-0.27%)
Jul 23, 2014	18.15	18.22	18.15	18.22	500	+0.13(+0.72%)
Jul 17, 2014		18.09	18.09	18.09	0	+0.05(+0.26%)
Jul 16, 2014	18.04	18.04	18.04	18.04	431	-0.09(-0.48%)
Jul 14, 2014		18.13	18.13	18.13	0	+0.01(+0.07%)
Jul 11, 2014	18.14	18.14	18.11	18.12	2,000	-0.00(-0.01%)
Jul 10, 2014	18.12	18.12	18.12	18.12	500	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.