Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		6400	6400	6400	0	+148.00(+2.37%)
Jul 29, 2015		6252	6252	6252	0	+2.00(+0.03%)
Jul 24, 2015		6250	6250	6250	0	-70.00(-1.11%)
Jul 22, 2015		6320	6320	6320	0	-40.00(-0.63%)
Jul 21, 2015	6360	6360	6360	6360	12	+0.00(+0.00%)
Jul 20, 2015	6330	6360	6330	6360	4	+20.00(+0.32%)
Jul 16, 2015		6340	6340	6340	0	+8.00(+0.13%)
Jul 15, 2015	6335	6335	6332	6332	4	-8.00(-0.13%)
Jul 14, 2015	6340	6340	6340	6340	20	+0.00(+0.00%)
Jul 13, 2015	6340	6340	6340	6340	1	+0.00(+0.00%)
Jul 10, 2015	6350	6350	6340	6340	70	-20.00(-0.31%)
Jul 09, 2015	6360	6360	6360	6360	2	+10.00(+0.16%)
Jul 08, 2015	6350	6350	6345	6350	15	-10.00(-0.16%)
Jul 02, 2015		6360	6360	6360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.