Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.355
4.355
4.208
4.224
146,875
+0.02(+0.39%)
Jul 29, 2004
4.159
4.265
4.126
4.208
110,523
+0.05(+1.18%)
Jul 28, 2004
4.167
4.232
4.110
4.159
124,843
-0.07(-1.74%)
Jul 27, 2004
4.248
4.289
4.142
4.232
98,528
-0.05(-1.15%)
Jul 26, 2004
4.330
4.330
4.216
4.281
50,671
-0.05(-1.13%)
Jul 23, 2004
4.273
4.387
4.273
4.330
105,138
-0.02(-0.56%)
Jul 22, 2004
4.453
4.453
4.306
4.355
52,507
-0.06(-1.30%)
Jul 21, 2004
4.485
4.485
4.347
4.412
91,797
+0.03(+0.75%)
Jul 20, 2004
4.183
4.396
4.183
4.379
498,396
+0.16(+3.68%)
Jul 19, 2004
4.396
4.396
4.208
4.224
130,106
-0.07(-1.52%)
Jul 16, 2004
4.330
4.453
4.289
4.289
181,268
-0.03(-0.76%)
Jul 15, 2004
4.257
4.494
4.257
4.322
865,584
-0.01(-0.19%)
Jul 14, 2004
4.355
4.485
4.330
4.330
381,630
-0.02(-0.38%)
Jul 13, 2004
4.477
4.608
4.314
4.347
748,329
-0.16(-3.62%)
Jul 12, 2004
4.502
4.543
4.420
4.510
902,548
-0.04(-0.90%)
Jul 09, 2004
4.624
4.624
4.469
4.551
50,671
+0.08(+1.83%)
Jul 08, 2004
4.420
4.526
4.396
4.469
244,547
-0.02(-0.36%)
Jul 07, 2004
4.510
4.600
4.428
4.485
493,868
-0.08(-1.79%)
Jul 06, 2004
4.551
4.624
4.510
4.567
701,206
+0.04(+0.90%)
Jul 02, 2004
4.526
4.616
4.469
4.526
324,839
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.