Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.804
4.804
4.631
4.780
70,704
-0.02(-0.51%)
Jul 28, 2006
4.895
4.895
4.772
4.804
45,663
-0.02(-0.51%)
Jul 27, 2006
4.879
4.928
4.821
4.829
190,239
-0.09(-1.84%)
Jul 26, 2006
4.953
4.953
4.796
4.920
101,983
+0.02(+0.34%)
Jul 25, 2006
4.804
4.920
4.714
4.903
117,635
+0.13(+2.76%)
Jul 24, 2006
4.640
4.887
4.640
4.772
75,196
+0.15(+3.21%)
Jul 21, 2006
4.706
4.780
4.582
4.623
104,258
-0.19(-3.94%)
Jul 20, 2006
4.829
4.895
4.755
4.813
106,735
-0.12(-2.34%)
Jul 19, 2006
4.920
4.986
4.813
4.928
180,209
+0.17(+3.64%)
Jul 18, 2006
4.615
4.829
4.541
4.755
196,857
+0.07(+1.58%)
Jul 17, 2006
4.747
4.763
4.640
4.681
122,276
-0.16(-3.24%)
Jul 14, 2006
4.862
4.870
4.706
4.837
95,785
+0.04(+0.86%)
Jul 13, 2006
4.986
5.002
4.780
4.796
118,110
-0.18(-3.64%)
Jul 12, 2006
5.019
5.184
4.945
4.978
96,717
+0.00(+0.00%)
Jul 11, 2006
4.945
5.027
4.870
4.978
70,394
-0.01(-0.17%)
Jul 10, 2006
5.167
5.167
4.953
4.986
131,868
-0.12(-2.42%)
Jul 07, 2006
5.134
5.134
5.027
5.109
335,768
+0.02(+0.32%)
Jul 06, 2006
5.101
5.142
5.019
5.093
244,048
+0.07(+1.48%)
Jul 05, 2006
5.043
5.126
4.895
5.019
117,823
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.