Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.993	3.001	2.894	2.936	125,922	+0.02(+0.56%)
Jul 30, 2009	2.993	3.043	2.837	2.919	107,138	+0.05(+1.72%)
Jul 29, 2009	2.804	2.919	2.779	2.870	65,076	+0.04(+1.46%)
Jul 28, 2009	2.886	2.960	2.804	2.828	105,976	-0.06(-2.00%)
Jul 27, 2009	2.960	3.001	2.738	2.886	132,171	-0.03(-1.13%)
Jul 24, 2009	2.812	2.919	2.804	2.919	268,031	+0.03(+1.14%)
Jul 23, 2009	2.985	2.985	2.771	2.886	97,146	-0.02(-0.85%)
Jul 22, 2009	2.944	3.076	2.779	2.911	305,557	-0.00(-0.00%)
Jul 21, 2009	2.911	2.960	2.779	2.911	157,282	-0.02(-0.56%)
Jul 20, 2009	2.952	2.977	2.721	2.927	61,370	+0.05(+1.72%)
Jul 17, 2009	2.787	2.919	2.729	2.878	209,665	+0.03(+1.16%)
Jul 16, 2009	2.853	2.886	2.754	2.845	494,088	+0.02(+0.88%)
Jul 15, 2009	2.762	2.820	2.672	2.820	292,858	+0.12(+4.27%)
Jul 14, 2009	2.688	2.754	2.597	2.705	77,694	+0.00(+0.00%)
Jul 13, 2009	2.647	2.762	2.564	2.705	89,073	+0.08(+3.14%)
Jul 10, 2009	2.490	2.630	2.465	2.622	58,854	+0.07(+2.58%)
Jul 09, 2009	2.400	2.597	2.400	2.556	144,724	-0.07(-2.52%)
Jul 08, 2009	2.828	2.894	2.581	2.622	220,171	-0.24(-8.36%)
Jul 07, 2009	2.878	2.985	2.655	2.861	441,187	-0.07(-2.25%)
Jul 06, 2009	2.556	2.985	2.482	2.927	794,305	+0.28(+10.59%)
Jul 02, 2009	2.614	2.705	2.515	2.647	70,503	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.