Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.40
+0.73 (+2.31%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.131
5.188
5.123
5.147
485,706
-0.02(-0.47%)
Jul 29, 2010
5.221
5.221
5.123
5.172
1,443,808
+0.03(+0.64%)
Jul 28, 2010
5.172
5.196
5.090
5.139
334,514
-0.08(-1.57%)
Jul 27, 2010
5.172
5.270
5.172
5.221
702,236
+0.01(+0.16%)
Jul 26, 2010
5.147
5.229
5.106
5.213
367,108
+0.07(+1.27%)
Jul 23, 2010
5.180
5.180
5.090
5.147
148,583
+0.00(+0.00%)
Jul 22, 2010
5.188
5.188
5.106
5.147
522,568
+0.02(+0.48%)
Jul 21, 2010
5.033
5.221
5.008
5.123
1,301,493
+0.08(+1.62%)
Jul 20, 2010
5.123
5.123
4.951
5.041
743,412
-0.05(-0.96%)
Jul 19, 2010
5.000
5.090
5.000
5.090
259,289
+0.11(+2.30%)
Jul 16, 2010
4.976
5.123
4.927
4.976
133,350
-0.07(-1.30%)
Jul 15, 2010
4.984
5.147
4.902
5.041
1,929,124
-0.05(-0.96%)
Jul 14, 2010
5.147
5.147
5.074
5.090
207,050
-0.02(-0.32%)
Jul 13, 2010
5.106
5.164
5.033
5.106
145,621
+0.03(+0.64%)
Jul 12, 2010
5.229
5.229
5.041
5.074
120,894
-0.13(-2.51%)
Jul 09, 2010
4.959
5.229
4.951
5.204
111,792
+0.22(+4.43%)
Jul 08, 2010
4.967
4.984
4.829
4.984
28,226
+0.09(+1.84%)
Jul 07, 2010
4.747
4.894
4.698
4.894
33,933
+0.20(+4.17%)
Jul 06, 2010
4.820
4.845
4.620
4.698
66,806
+0.02(+0.52%)
Jul 02, 2010
4.583
4.714
4.583
4.673
85,677
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.