Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.66	30.99	30.30	30.41	331,769	-0.22(-0.72%)
Jul 30, 2018	31.12	32.16	30.22	30.64	464,619	-0.48(-1.54%)
Jul 27, 2018	31.42	32.18	30.34	31.11	861,654	-0.24(-0.76%)
Jul 26, 2018		31.75	31.21	31.35	468,804	-0.27(-0.86%)
Jul 25, 2018	30.92	31.70	30.66	31.63	733,905	+0.96(+3.12%)
Jul 24, 2018	30.14	31.19	30.14	30.67	1,097,499	+0.69(+2.31%)
Jul 23, 2018	30.20	30.29	29.74	29.98	348,343	-0.43(-1.40%)
Jul 20, 2018	29.77	30.67	29.46	30.40	1,199,542	+1.08(+3.70%)
Jul 19, 2018	29.33	29.33	29.22	29.32	470,651	-0.65(-2.16%)
Jul 18, 2018	30.17	30.71	29.41	29.97	768,489	-0.11(-0.37%)
Jul 17, 2018	29.31	30.60	28.75	30.08	853,974	+0.83(+2.83%)
Jul 16, 2018	29.76	30.95	28.92	29.25	613,580	-0.38(-1.30%)
Jul 13, 2018				29.64	600,954	-0.53(-1.75%)
Jul 12, 2018	31.54	32.09	29.88	30.17	714,994	-1.11(-3.55%)
Jul 11, 2018	31.05	31.42	30.30	31.28	845,896	+0.09(+0.27%)
Jul 10, 2018	31.00	31.99	30.10	31.19	604,448	+0.10(+0.33%)
Jul 09, 2018		32.02	30.85	31.09	1,106,778	+0.24(+0.77%)
Jul 06, 2018	30.56	31.19	29.47	30.85	582,373	+0.31(+1.01%)
Jul 05, 2018	30.40	30.81	29.06	30.54	1,184,385	+0.38(+1.27%)
Jul 03, 2018		30.16	30.16	30.16	0	+2.13(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.