Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.94	99.95	99.58	99.92	305,525	+0.16(+0.16%)
Jul 28, 2023	99.37	99.91	99.25	99.76	484,044	+1.13(+1.15%)
Jul 27, 2023	100.05	100.22	98.44	98.63	334,150	-0.69(-0.70%)
Jul 26, 2023	99.18	99.66	98.94	99.32	216,495	-0.01(-0.01%)
Jul 25, 2023	98.79	99.66	98.79	99.33	303,468	+0.44(+0.44%)
Jul 24, 2023	98.63	99.04	98.54	98.90	254,930	+0.47(+0.47%)
Jul 21, 2023	98.92	98.92	98.41	98.43	2,620,209	+0.07(+0.07%)
Jul 20, 2023	98.98	99.33	98.19	98.36	296,378	-0.92(-0.93%)
Jul 19, 2023	99.42	99.73	99.11	99.28	323,766	+0.00(+0.00%)
Jul 18, 2023	98.49	99.46	98.40	99.28	487,816	+0.66(+0.67%)
Jul 17, 2023	98.06	98.81	98.06	98.62	360,282	+0.61(+0.62%)
Jul 14, 2023	98.04	98.50	97.81	98.01	728,912	+0.20(+0.20%)
Jul 13, 2023	97.32	97.99	97.27	97.81	409,197	+0.95(+0.98%)
Jul 12, 2023	96.87	97.25	96.62	96.86	367,950	+0.77(+0.81%)
Jul 11, 2023	95.93	96.20	95.54	96.09	376,253	+0.36(+0.37%)
Jul 10, 2023	95.47	95.81	95.25	95.73	322,091	+0.05(+0.05%)
Jul 07, 2023	95.89	96.60	95.63	95.68	435,472	-0.33(-0.34%)
Jul 06, 2023	96.00	96.12	95.42	96.01	297,775	-0.78(-0.81%)
Jul 05, 2023	96.43	97.02	96.43	96.79	475,559	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.