Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.73	30.75	29.89	30.73	201,643	-0.25(-0.81%)
Jul 30, 2020	30.80	31.20	30.20	30.98	99,154	-0.68(-2.14%)
Jul 29, 2020	30.95	31.72	30.64	31.66	95,543	+0.71(+2.30%)
Jul 28, 2020	30.77	31.44	30.77	30.95	123,073	-0.05(-0.17%)
Jul 27, 2020	31.67	31.67	30.80	31.00	161,697	-0.89(-2.80%)
Jul 24, 2020	32.47	32.83	31.64	31.89	132,238	-0.67(-2.05%)
Jul 23, 2020	34.18	34.18	31.85	32.56	273,330	+1.35(+4.34%)
Jul 22, 2020	31.36	31.77	30.49	31.21	129,720	-0.68(-2.12%)
Jul 21, 2020	30.37	31.95	30.36	31.88	148,487	+1.98(+6.61%)
Jul 20, 2020	30.48	30.81	29.71	29.91	106,281	-0.81(-2.63%)
Jul 17, 2020	31.85	32.04	30.69	30.71	114,829	-1.19(-3.72%)
Jul 16, 2020	31.53	32.28	31.42	31.90	131,367	+0.02(+0.05%)
Jul 15, 2020	30.97	32.24	30.56	31.88	233,252	+1.99(+6.67%)
Jul 14, 2020	30.38	30.78	29.52	29.89	156,320	-0.62(-2.02%)
Jul 13, 2020	30.38	31.23	29.66	30.51	202,781	+0.50(+1.68%)
Jul 10, 2020	29.07	30.02	28.63	30.00	165,211	+1.47(+5.14%)
Jul 09, 2020	29.91	29.91	28.35	28.54	156,133	-1.49(-4.97%)
Jul 08, 2020	30.31	30.67	29.30	30.03	249,893	-0.34(-1.11%)
Jul 07, 2020	30.71	30.77	30.22	30.37	230,573	-0.73(-2.34%)
Jul 06, 2020	32.25	32.65	30.71	31.10	161,726	-0.12(-0.39%)
Jul 02, 2020	32.83	33.34	31.08	31.22	158,524	-0.49(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.