Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.69	57.76	56.69	57.61	217,253	+0.89(+1.57%)
Jul 28, 2022	56.38	56.89	55.96	56.71	129,888	+0.33(+0.59%)
Jul 27, 2022	55.79	56.97	55.63	56.38	144,713	+0.78(+1.40%)
Jul 26, 2022	54.97	55.86	54.97	55.60	172,983	+0.26(+0.47%)
Jul 25, 2022	54.75	55.49	54.35	55.34	183,111	+1.14(+2.11%)
Jul 22, 2022	55.28	55.63	53.67	54.20	175,389	-0.87(-1.59%)
Jul 21, 2022	55.91	55.91	53.41	55.07	174,583	-0.57(-1.02%)
Jul 20, 2022	54.42	55.83	54.34	55.64	225,866	+0.84(+1.53%)
Jul 19, 2022	53.69	55.14	53.68	54.80	248,441	+1.53(+2.88%)
Jul 18, 2022	53.61	54.12	53.00	53.27	141,858	+0.20(+0.39%)
Jul 15, 2022	52.42	53.40	51.96	53.06	154,691	+1.40(+2.72%)
Jul 14, 2022	51.69	51.90	50.77	51.66	109,224	-0.81(-1.54%)
Jul 13, 2022	52.68	52.89	52.05	52.47	108,485	-0.60(-1.14%)
Jul 12, 2022	52.75	53.73	52.75	53.07	119,590	+0.00(+0.00%)
Jul 11, 2022	52.80	53.68	52.79	53.07	102,235	-0.28(-0.52%)
Jul 08, 2022	53.77	54.03	52.98	53.35	89,692	-0.13(-0.24%)
Jul 07, 2022	54.07	54.29	53.29	53.48	116,202	-0.20(-0.36%)
Jul 06, 2022	53.16	54.08	52.73	53.68	116,991	+0.02(+0.03%)
Jul 05, 2022	52.86	53.79	51.75	53.66	241,294	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.