Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.25	12.15	11.19	11.69	8,144,559	+0.45(+4.00%)
Jul 30, 2019	10.70	11.24	10.56	11.24	1,764,839	+0.48(+4.46%)
Jul 29, 2019	10.28	10.81	10.20	10.76	2,006,924	+0.50(+4.87%)
Jul 26, 2019	10.24	10.36	10.11	10.26	1,041,900	+0.05(+0.49%)
Jul 25, 2019	10.25	10.38	10.17	10.21	1,274,461	-0.08(-0.78%)
Jul 24, 2019	10.58	10.58	10.27	10.29	1,802,740	-0.30(-2.83%)
Jul 23, 2019	10.76	10.82	10.31	10.59	1,957,797	-0.11(-1.03%)
Jul 22, 2019	10.95	11.02	10.52	10.70	2,337,104	-0.29(-2.64%)
Jul 19, 2019	10.92	11.19	10.81	10.99	1,749,200	+0.08(+0.73%)
Jul 18, 2019	11.04	11.07	10.78	10.91	1,856,103	-0.13(-1.18%)
Jul 17, 2019	11.37	11.47	11.02	11.04	1,849,851	-0.36(-3.16%)
Jul 16, 2019	11.51	11.67	11.31	11.40	1,334,214	-0.10(-0.87%)
Jul 15, 2019	11.67	11.73	11.30	11.50	1,816,725	-0.16(-1.37%)
Jul 12, 2019	11.71	11.93	11.47	11.66	2,197,200	-0.03(-0.26%)
Jul 11, 2019	12.18	12.29	11.61	11.69	2,082,640	-0.44(-3.63%)
Jul 10, 2019	12.55	12.61	11.86	12.13	2,195,944	-0.34(-2.73%)
Jul 09, 2019	12.30	12.79	12.12	12.47	3,332,848	-0.02(-0.16%)
Jul 08, 2019	11.96	12.49	11.76	12.49	3,208,933	+0.50(+4.17%)
Jul 05, 2019	11.42	12.09	11.26	11.99	2,398,400	+0.52(+4.53%)
Jul 03, 2019	11.35	11.85	11.29	11.47	2,141,800	+0.18(+1.59%)
Jul 02, 2019	11.31	11.34	11.01	11.29	2,113,321	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.