Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.75	13.78	13.73	13.77	45,013	+0.03(+0.20%)
Jul 28, 2022	13.72	13.74	13.71	13.74	11,111	-0.05(-0.33%)
Jul 27, 2022	13.89	13.89	13.76	13.79	279,435	+0.05(+0.37%)
Jul 26, 2022	13.77	13.77	13.74	13.74	8,174	-0.05(-0.37%)
Jul 25, 2022	13.81	13.83	13.74	13.79	48,198	+0.07(+0.50%)
Jul 22, 2022	13.79	13.79	13.72	13.72	4,833	-0.04(-0.29%)
Jul 21, 2022	13.67	13.78	13.65	13.76	8,917	+0.11(+0.80%)
Jul 20, 2022	13.63	13.70	13.63	13.65	30,772	-0.05(-0.34%)
Jul 19, 2022	13.60	13.70	13.60	13.70	32,608	+0.16(+1.16%)
Jul 18, 2022	13.54	13.55	13.53	13.54	63,642	+0.03(+0.24%)
Jul 15, 2022	13.50	13.51	13.50	13.51	2,673	+0.03(+0.19%)
Jul 14, 2022	13.47	13.49	13.46	13.48	3,221	-0.01(-0.07%)
Jul 13, 2022	13.51	13.54	13.48	13.49	13,065	+0.01(+0.07%)
Jul 12, 2022	13.50	13.50	13.48	13.48	8,291	+0.00(+0.00%)
Jul 11, 2022	13.44	13.48	13.43	13.48	5,605	+0.05(+0.41%)
Jul 08, 2022	13.38	13.43	13.38	13.43	4,098	-0.02(-0.14%)
Jul 07, 2022	13.43	13.45	13.40	13.45	10,212	+0.05(+0.34%)
Jul 06, 2022	13.39	13.44	13.38	13.40	25,809	+0.03(+0.21%)
Jul 05, 2022	13.38	13.38	13.38	13.38	2,633	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.