Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.59	14.65	14.48	14.56	4,994	-0.04(-0.27%)
Jul 28, 2023	14.57	14.63	14.57	14.60	571	+0.06(+0.43%)
Jul 27, 2023	14.57	14.58	14.53	14.53	1,384	-0.03(-0.22%)
Jul 26, 2023	14.56	14.70	14.54	14.57	13,593	+0.00(+0.00%)
Jul 25, 2023	14.55	14.57	14.54	14.57	19,983	+0.01(+0.07%)
Jul 24, 2023	14.55	14.61	14.55	14.56	1,858	-0.04(-0.31%)
Jul 21, 2023	14.59	14.60	14.59	14.60	675	+0.02(+0.17%)
Jul 20, 2023	14.56	14.58	14.56	14.58	1,545	+0.01(+0.07%)
Jul 19, 2023	14.56	14.57	14.54	14.57	8,715	-0.01(-0.07%)
Jul 18, 2023	14.56	14.58	14.49	14.58	18,054	+0.03(+0.21%)
Jul 17, 2023	14.55	14.55	14.55	14.55	238	-0.02(-0.14%)
Jul 14, 2023	14.59	14.59	14.53	14.57	4,073	+0.02(+0.12%)
Jul 13, 2023	14.57	14.57	14.55	14.55	579	-0.01(-0.07%)
Jul 12, 2023	14.52	14.58	14.52	14.56	304,912	+0.05(+0.38%)
Jul 11, 2023	14.52	14.56	14.50	14.50	1,829	-0.01(-0.10%)
Jul 10, 2023	14.55	14.56	14.52	14.52	2,437	+0.00(+0.00%)
Jul 07, 2023	14.51	14.52	14.48	14.52	1,680	+0.11(+0.79%)
Jul 06, 2023	14.41	14.41	14.41	14.41	178	-0.08(-0.58%)
Jul 05, 2023	14.48	14.49	14.47	14.49	1,305	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.