Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
20.55
20.83
19.76
19.78
856,448
-0.60(-2.94%)
Jul 30, 2007
20.58
20.86
20.20
20.38
1,646,954
-0.17(-0.83%)
Jul 27, 2007
20.77
21.00
20.47
20.55
850,574
-0.38(-1.82%)
Jul 26, 2007
20.89
21.16
20.11
20.93
1,490,103
-0.27(-1.27%)
Jul 25, 2007
21.77
21.79
20.80
21.20
1,703,879
-0.41(-1.90%)
Jul 24, 2007
22.71
22.78
21.34
21.61
1,446,635
-1.21(-5.30%)
Jul 23, 2007
23.33
23.35
22.79
22.82
399,562
-0.33(-1.43%)
Jul 20, 2007
23.38
23.48
22.75
23.15
1,070,946
-0.28(-1.20%)
Jul 19, 2007
23.39
23.83
23.30
23.43
783,450
+0.11(+0.47%)
Jul 18, 2007
22.18
23.58
21.86
23.32
1,755,206
+0.93(+4.15%)
Jul 17, 2007
22.06
22.45
21.81
22.39
551,628
+0.36(+1.63%)
Jul 16, 2007
22.04
22.30
21.86
22.03
464,343
-0.15(-0.68%)
Jul 13, 2007
22.22
22.37
21.94
22.18
453,004
-0.07(-0.31%)
Jul 12, 2007
22.22
22.35
22.04
22.25
283,333
+0.20(+0.91%)
Jul 11, 2007
21.88
22.18
21.84
22.05
439,801
+0.18(+0.82%)
Jul 10, 2007
21.99
22.07
21.59
21.87
1,205,475
-0.21(-0.95%)
Jul 09, 2007
22.08
22.45
21.99
22.08
401,848
-0.14(-0.63%)
Jul 06, 2007
22.14
22.40
22.06
22.22
435,630
+0.12(+0.54%)
Jul 05, 2007
22.60
22.60
21.95
22.10
653,916
-0.40(-1.78%)
Jul 03, 2007
22.58
22.60
22.38
22.50
163,202
+0.06(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.