Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
12.16
12.25
11.77
12.00
1,257,738
+0.28(+2.39%)
Jul 30, 2008
11.38
11.84
11.29
11.72
1,407,005
+0.42(+3.72%)
Jul 29, 2008
11.30
11.33
10.96
11.30
705,364
+0.27(+2.45%)
Jul 28, 2008
11.58
11.75
10.95
11.03
1,243,295
-0.57(-4.91%)
Jul 25, 2008
11.80
11.97
11.51
11.60
576,530
-0.06(-0.51%)
Jul 24, 2008
12.32
12.40
11.59
11.66
830,222
-0.60(-4.89%)
Jul 23, 2008
12.26
12.41
12.05
12.26
1,151,227
-0.04(-0.33%)
Jul 22, 2008
11.75
12.49
11.48
12.30
2,547,997
+0.55(+4.68%)
Jul 21, 2008
11.47
11.81
11.40
11.75
916,806
+0.30(+2.62%)
Jul 18, 2008
11.57
11.58
11.08
11.45
1,025,097
-0.06(-0.52%)
Jul 17, 2008
11.37
11.52
11.08
11.51
1,128,037
+0.21(+1.86%)
Jul 16, 2008
10.58
11.38
10.53
11.30
1,378,353
+0.84(+8.03%)
Jul 15, 2008
11.00
11.00
10.26
10.46
4,055,617
-0.65(-5.85%)
Jul 14, 2008
11.88
12.17
11.07
11.11
1,627,810
-0.61(-5.20%)
Jul 11, 2008
11.34
11.89
11.12
11.72
1,905,423
+0.27(+2.36%)
Jul 10, 2008
11.95
12.14
11.35
11.45
2,068,055
-0.53(-4.42%)
Jul 09, 2008
12.66
12.69
11.94
11.98
919,804
-0.55(-4.39%)
Jul 08, 2008
11.81
12.59
11.81
12.53
1,478,327
+0.69(+5.83%)
Jul 07, 2008
12.04
12.22
11.82
11.84
1,066,470
-0.11(-0.92%)
Jul 04, 2008
12.05
12.14
11.70
11.95
677,681
+0.00(+0.00%)
Jul 03, 2008
12.05
12.14
11.70
11.95
677,681
-0.05(-0.42%)
Jul 02, 2008
12.33
12.50
11.99
12.00
1,059,760
-0.29(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.