Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.120
7.320
7.014
7.200
1,215,961
+0.08(+1.12%)
Jul 28, 2016
7.190
7.210
7.050
7.120
394,123
-0.08(-1.11%)
Jul 27, 2016
7.110
7.250
7.060
7.200
459,392
+0.08(+1.12%)
Jul 26, 2016
6.970
7.200
6.910
7.120
601,047
+0.19(+2.74%)
Jul 25, 2016
6.960
7.130
6.915
6.930
569,876
-0.02(-0.29%)
Jul 22, 2016
7.120
7.190
6.790
6.950
601,094
-0.23(-3.20%)
Jul 21, 2016
7.050
7.320
7.030
7.180
850,816
+0.11(+1.56%)
Jul 20, 2016
6.880
7.200
6.745
7.070
963,775
+0.28(+4.12%)
Jul 19, 2016
6.920
7.210
6.770
6.790
1,498,300
-0.12(-1.74%)
Jul 18, 2016
6.880
6.990
6.750
6.910
1,016,957
+0.02(+0.29%)
Jul 15, 2016
6.940
6.974
6.810
6.890
965,196
+0.01(+0.15%)
Jul 14, 2016
7.010
7.030
6.820
6.880
1,226,951
-0.07(-1.01%)
Jul 13, 2016
6.940
7.010
6.740
6.950
1,148,311
+0.01(+0.14%)
Jul 12, 2016
6.940
7.090
6.790
6.940
1,374,056
+0.02(+0.29%)
Jul 11, 2016
6.840
6.960
6.800
6.920
1,070,423
+0.08(+1.17%)
Jul 08, 2016
6.710
7.050
6.620
6.840
1,898,693
+0.22(+3.32%)
Jul 07, 2016
6.520
6.650
6.340
6.620
1,592,626
+0.27(+4.25%)
Jul 05, 2016
7.000
7.000
6.280
6.350
1,505,259
-0.51(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.