Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.880	6.880	6.610	6.670	343,543	-0.19(-2.77%)
Jul 28, 2017	6.830	6.930	6.720	6.860	289,953	-0.01(-0.15%)
Jul 27, 2017	6.940	6.980	6.670	6.870	434,208	-0.06(-0.87%)
Jul 26, 2017	6.840	6.960	6.730	6.930	695,104	+0.09(+1.32%)
Jul 25, 2017	6.690	6.890	6.640	6.840	374,866	+0.17(+2.55%)
Jul 24, 2017	6.810	6.810	6.570	6.670	311,070	-0.13(-1.91%)
Jul 21, 2017	6.800	6.820	6.615	6.800	320,881	+0.02(+0.29%)
Jul 20, 2017	6.680	6.800	6.630	6.780	258,681	+0.11(+1.65%)
Jul 19, 2017	6.540	6.740	6.540	6.670	188,866	+0.15(+2.30%)
Jul 18, 2017	6.650	6.660	6.485	6.520	491,870	-0.16(-2.40%)
Jul 17, 2017	6.550	6.770	6.550	6.680	402,854	+0.12(+1.83%)
Jul 14, 2017	6.450	6.660	6.425	6.560	401,543	+0.11(+1.71%)
Jul 13, 2017	6.270	6.470	6.260	6.450	300,269	+0.16(+2.54%)
Jul 12, 2017	6.270	6.425	6.250	6.290	313,374	+0.04(+0.64%)
Jul 11, 2017	6.160	6.320	5.935	6.250	426,051	+0.07(+1.13%)
Jul 10, 2017	6.240	6.330	6.130	6.180	412,947	-0.07(-1.12%)
Jul 07, 2017	6.320	6.360	6.195	6.250	542,234	-0.06(-0.95%)
Jul 06, 2017	6.780	6.810	6.290	6.310	590,857	-0.52(-7.61%)
Jul 05, 2017	7.010	7.030	6.705	6.830	359,784	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.