Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5269	0.5390	0.5051	0.5200	603,097	-0.01(-1.91%)
Jul 30, 2018	0.5506	0.5520	0.5070	0.5301	946,484	-0.00(-0.92%)
Jul 27, 2018	0.5300	0.5700	0.5100	0.5350	957,900	+0.01(+1.67%)
Jul 26, 2018	0.5754	0.5754	0.5000	0.5262	1,289,862	-0.03(-5.26%)
Jul 25, 2018	0.6133	0.6133	0.5500	0.5554	2,210,333	-0.05(-7.85%)
Jul 24, 2018	0.6700	0.6700	0.6011	0.6027	1,397,837	-0.05(-8.26%)
Jul 23, 2018	0.6509	0.6615	0.6202	0.6570	266,850	+0.01(+1.28%)
Jul 20, 2018	0.6406	0.6974	0.6285	0.6487	1,057,426	+0.00(+0.73%)
Jul 19, 2018	0.6312	0.6679	0.6202	0.6440	733,527	+0.00(+0.74%)
Jul 18, 2018	0.6415	0.6502	0.6130	0.6393	632,442	-0.00(-0.34%)
Jul 17, 2018	0.6100	0.6763	0.6074	0.6415	1,228,768	+0.02(+3.70%)
Jul 16, 2018	0.6444	0.6450	0.6000	0.6186	700,184	-0.01(-0.83%)
Jul 13, 2018	0.6500	0.6700	0.6050	0.6238	966,553	-0.02(-3.35%)
Jul 12, 2018	0.6414	0.6750	0.6413	0.6454	535,772	+0.00(+0.62%)
Jul 11, 2018	0.7000	0.7000	0.6411	0.6414	1,523,868	-0.07(-10.19%)
Jul 10, 2018	0.7480	0.7480	0.7020	0.7142	1,868,209	-0.01(-1.64%)
Jul 09, 2018	0.6900	0.7400	0.6900	0.7261	1,377,553	+0.05(+6.67%)
Jul 06, 2018	0.6800	0.7000	0.6600	0.6807	691,184	+0.02(+3.14%)
Jul 05, 2018	0.6500	0.6988	0.6214	0.6600	869,199	+0.01(+2.21%)
Jul 03, 2018		0.6457	0.6457	0.6457	0	+0.05(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.