Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9898	0.9898	0.8500	0.9309	47,598	+0.00(+0.10%)
Jul 30, 2019	0.9900	0.9900	0.8601	0.9300	55,708	+0.05(+5.36%)
Jul 29, 2019	0.9100	0.9400	0.8800	0.8827	40,788	-0.02(-2.56%)
Jul 26, 2019	0.8600	0.9399	0.8508	0.9059	51,900	+0.05(+5.30%)
Jul 25, 2019	0.9100	0.9205	0.8508	0.8603	68,147	-0.08(-8.41%)
Jul 24, 2019	0.9800	0.9800	0.9000	0.9393	94,905	-0.04(-4.15%)
Jul 23, 2019	1.000	1.000	0.9500	0.9800	51,655	-0.00(-0.03%)
Jul 22, 2019	0.9308	1.000	0.9000	0.9803	76,601	+0.05(+5.27%)
Jul 19, 2019	1.000	1.024	0.9000	0.9312	49,200	-0.08(-8.26%)
Jul 18, 2019	0.9550	1.030	0.8901	1.015	89,670	+0.01(+1.50%)
Jul 17, 2019	1.000	1.010	0.9302	1.000	190,224	+0.00(+0.00%)
Jul 16, 2019	1.090	1.090	0.9600	1.000	261,212	-0.05(-4.76%)
Jul 15, 2019	0.9600	1.100	0.9200	1.050	770,570	+0.13(+14.13%)
Jul 12, 2019	0.8700	0.9766	0.8261	0.9200	498,900	+0.07(+8.24%)
Jul 11, 2019	0.8300	0.8800	0.8200	0.8500	551,763	+0.01(+0.60%)
Jul 10, 2019	0.8345	0.8588	0.8000	0.8449	83,392	+0.03(+3.16%)
Jul 09, 2019	0.7920	0.9200	0.7889	0.8190	193,764	+0.01(+1.26%)
Jul 08, 2019	0.8008	0.8174	0.7755	0.8088	49,324	-0.02(-2.55%)
Jul 05, 2019	0.8000	0.8300	0.7716	0.8300	34,900	+0.03(+3.74%)
Jul 03, 2019	0.7429	0.8099	0.7329	0.8001	108,100	-0.02(-1.91%)
Jul 02, 2019	0.8800	0.9000	0.8010	0.8157	240,856	-0.06(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.