Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.15	23.48	22.91	23.39	1,876,972	+0.30(+1.29%)
Jul 30, 2015	22.88	23.19	22.55	23.09	936,148	+0.10(+0.42%)
Jul 29, 2015	22.33	23.01	22.22	22.99	1,152,151	+0.74(+3.32%)
Jul 28, 2015	22.38	22.62	22.05	22.25	1,556,770	+0.02(+0.08%)
Jul 27, 2015	22.36	22.37	22.07	22.23	812,998	-0.18(-0.82%)
Jul 24, 2015	22.37	22.47	22.30	22.42	1,234,345	-0.04(-0.16%)
Jul 23, 2015	22.67	22.81	22.31	22.45	574,019	-0.12(-0.55%)
Jul 22, 2015	22.49	22.62	22.28	22.58	1,074,295	+0.05(+0.23%)
Jul 21, 2015	22.48	22.59	22.46	22.52	532,557	-0.02(-0.08%)
Jul 20, 2015	22.92	22.98	22.46	22.54	1,344,752	-0.32(-1.38%)
Jul 17, 2015	23.09	23.20	22.75	22.86	913,220	-0.19(-0.84%)
Jul 16, 2015	23.08	23.24	22.81	23.05	2,103,049	+0.06(+0.27%)
Jul 15, 2015	22.82	23.08	22.71	22.99	1,602,700	+0.24(+1.04%)
Jul 14, 2015	22.75	22.84	22.63	22.75	1,231,970	+0.07(+0.31%)
Jul 13, 2015	22.69	22.80	22.61	22.68	1,604,791	+0.13(+0.58%)
Jul 10, 2015	22.27	22.63	22.19	22.55	4,080,163	+0.56(+2.56%)
Jul 09, 2015	21.36	22.03	21.09	21.99	1,768,334	+0.84(+3.99%)
Jul 08, 2015	21.42	21.46	21.13	21.14	1,441,527	-0.40(-1.88%)
Jul 07, 2015	21.10	21.56	20.94	21.55	2,832,050	+0.51(+2.42%)
Jul 06, 2015	20.88	21.22	20.85	21.04	1,426,341	-0.11(-0.54%)
Jul 02, 2015	21.35	21.15	21.15	21.15	842,638	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.