Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.61	24.61	22.79	23.09	5,361,746	-1.27(-5.20%)
Jul 30, 2018	24.30	24.55	24.00	24.36	2,719,573	+0.15(+0.62%)
Jul 27, 2018	24.67	24.76	24.05	24.21	2,053,410	-0.43(-1.75%)
Jul 26, 2018	24.70	24.87	24.55	24.64	1,676,901	-0.08(-0.34%)
Jul 25, 2018	24.72	25.00	24.69	24.73	1,374,790	-0.04(-0.15%)
Jul 24, 2018	25.08	25.12	24.58	24.76	839,547	-0.18(-0.71%)
Jul 23, 2018	24.72	24.95	24.49	24.94	2,022,349	+0.19(+0.76%)
Jul 20, 2018	25.02	25.06	24.72	24.76	1,074,508	-0.27(-1.09%)
Jul 19, 2018	24.81	25.04	24.53	25.03	1,389,816	+0.07(+0.30%)
Jul 18, 2018	24.81	25.07	24.32	24.95	2,204,227	+0.16(+0.64%)
Jul 17, 2018	24.22	24.79	24.16	24.79	2,284,562	+0.39(+1.61%)
Jul 16, 2018	24.48	24.48	24.32	24.40	1,672,513	+0.01(+0.04%)
Jul 13, 2018		24.42	24.20	24.39	1,165,415	+0.00(+0.00%)
Jul 12, 2018	24.43	24.45	24.43	24.39	1,375,704	+0.07(+0.27%)
Jul 11, 2018	24.04	24.46	23.39	24.32	1,394,355	+0.07(+0.31%)
Jul 10, 2018	24.59	24.61	24.15	24.25	1,129,731	-0.23(-0.92%)
Jul 09, 2018	24.39	24.53	24.32	24.47	4,003,933	+0.13(+0.54%)
Jul 06, 2018	24.04	24.43	24.01	24.34	2,296,474	+0.39(+1.65%)
Jul 05, 2018	23.72	23.97	23.57	23.95	3,063,339	+0.42(+1.79%)
Jul 03, 2018		23.53	23.53	23.53	0	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.