Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.76	21.84	21.76	21.84	1,521	+0.22(+1.01%)
Jul 28, 2016	21.79	21.79	21.61	21.62	4,862	+0.02(+0.11%)
Jul 27, 2016	21.59	21.61	21.55	21.59	5,270	+0.06(+0.29%)
Jul 26, 2016	21.57	21.57	21.48	21.53	13,671	+0.05(+0.22%)
Jul 25, 2016	21.40	21.52	21.40	21.48	5,141	+0.03(+0.12%)
Jul 22, 2016	22.56	22.56	21.44	21.46	9,324	-0.06(-0.26%)
Jul 21, 2016	21.50	21.52	21.48	21.52	22,587	+0.01(+0.03%)
Jul 20, 2016	21.53	21.53	21.47	21.51	118,957	-0.04(-0.19%)
Jul 19, 2016	21.53	21.56	21.51	21.55	81,916	-0.08(-0.35%)
Jul 18, 2016	21.63	21.65	21.60	21.63	15,970	+0.04(+0.19%)
Jul 15, 2016	21.62	21.63	21.58	21.58	10,348	-0.07(-0.32%)
Jul 14, 2016	21.66	21.66	21.66	21.66	4,578	+0.01(+0.05%)
Jul 13, 2016	21.65	21.65	21.60	21.64	3,655	+0.02(+0.08%)
Jul 12, 2016	21.64	21.64	21.57	21.63	4,551	+0.01(+0.02%)
Jul 11, 2016	21.66	21.66	21.62	21.62	29,634	-0.04(-0.17%)
Jul 08, 2016	21.66	21.67	21.66	21.66	10,418	+0.09(+0.40%)
Jul 07, 2016	21.59	21.60	21.57	21.57	3,492	+0.03(+0.14%)
Jul 05, 2016	21.66	21.67	21.53	21.54	11,367	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.