Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.32	44.43	43.96	44.03	35,186	+0.20(+0.45%)
Jul 30, 2015	43.72	43.93	43.71	43.83	27,754	-0.09(-0.21%)
Jul 29, 2015	44.15	44.15	43.89	43.92	34,682	-0.25(-0.55%)
Jul 28, 2015	44.01	44.23	44.01	44.17	76,312	-0.02(-0.04%)
Jul 27, 2015	44.26	44.37	44.18	44.19	81,714	+0.34(+0.77%)
Jul 24, 2015	43.88	44.00	43.75	43.85	106,368	-0.08(-0.18%)
Jul 23, 2015	43.77	43.94	43.76	43.93	60,267	+0.27(+0.63%)
Jul 22, 2015	43.63	43.65	43.50	43.65	22,069	+0.05(+0.11%)
Jul 21, 2015	43.43	43.74	43.38	43.60	29,672	+0.25(+0.58%)
Jul 20, 2015	43.35	43.51	43.32	43.35	46,921	-0.01(-0.02%)
Jul 17, 2015	43.35	43.45	43.35	43.36	44,213	+0.00(+0.01%)
Jul 16, 2015	43.37	43.52	43.30	43.36	39,948	-0.19(-0.43%)
Jul 15, 2015	43.50	43.62	43.50	43.54	31,584	+0.00(+0.01%)
Jul 14, 2015	43.63	43.64	43.49	43.54	26,188	+0.00(+0.00%)
Jul 13, 2015	43.60	43.62	43.44	43.54	29,690	-0.29(-0.67%)
Jul 10, 2015	44.01	44.07	43.78	43.83	436,578	-0.05(-0.11%)
Jul 09, 2015	43.97	44.08	43.77	43.88	59,993	-0.20(-0.44%)
Jul 08, 2015	44.02	44.18	43.93	44.08	48,302	+0.28(+0.64%)
Jul 07, 2015	43.68	43.85	43.59	43.80	94,174	+0.09(+0.20%)
Jul 06, 2015	43.68	43.86	43.64	43.71	137,711	-0.01(-0.03%)
Jul 02, 2015	43.58	43.72	43.72	43.72	440,446	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.