Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.310	8.459	8.288	8.444	6,017	+0.08(+0.97%)
Jul 30, 2003	8.399	8.459	8.285	8.363	11,718	-0.03(-0.36%)
Jul 29, 2003	8.374	8.394	8.235	8.394	11,401	+0.08(+1.00%)
Jul 28, 2003	8.273	8.384	8.271	8.310	17,419	+0.03(+0.30%)
Jul 25, 2003	8.275	8.343	8.273	8.285	6,334	-0.03(-0.33%)
Jul 24, 2003	8.361	8.389	8.273	8.313	8,867	-0.05(-0.54%)
Jul 23, 2003	8.242	8.358	8.242	8.358	5,067	-0.03(-0.33%)
Jul 22, 2003	8.273	8.386	8.273	8.386	12,351	+0.14(+1.75%)
Jul 21, 2003	8.331	8.331	8.242	8.242	24,069	-0.03(-0.40%)
Jul 18, 2003	8.341	8.341	8.273	8.275	24,703	-0.01(-0.09%)
Jul 17, 2003	8.399	8.462	8.235	8.283	64,608	-0.28(-3.27%)
Jul 16, 2003	8.625	8.651	8.381	8.563	20,586	-0.15(-1.71%)
Jul 15, 2003	8.831	8.841	8.614	8.712	35,471	-0.18(-2.07%)
Jul 14, 2003	8.831	9.015	8.831	8.896	11,084	-0.08(-0.90%)
Jul 11, 2003	8.965	8.977	8.836	8.977	4,750	+0.11(+1.28%)
Jul 10, 2003	8.980	8.980	8.788	8.864	18,369	-0.08(-0.85%)
Jul 09, 2003	8.765	8.980	8.765	8.940	30,720	+0.01(+0.12%)
Jul 08, 2003	8.737	8.929	8.434	8.929	70,309	+0.09(+1.06%)
Jul 07, 2003	8.538	8.841	8.538	8.836	14,251	+0.26(+3.00%)
Jul 03, 2003	8.588	8.715	8.578	8.578	9,818	-0.03(-0.32%)
Jul 02, 2003	8.500	8.619	8.419	8.606	57,017	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.